CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4635 |
1.4650 |
0.0015 |
0.1% |
1.4736 |
| High |
1.4676 |
1.4860 |
0.0184 |
1.3% |
1.4770 |
| Low |
1.4608 |
1.4650 |
0.0042 |
0.3% |
1.4608 |
| Close |
1.4639 |
1.4839 |
0.0200 |
1.4% |
1.4639 |
| Range |
0.0068 |
0.0210 |
0.0142 |
208.8% |
0.0162 |
| ATR |
0.0134 |
0.0140 |
0.0006 |
4.6% |
0.0000 |
| Volume |
3 |
15 |
12 |
400.0% |
111 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5413 |
1.5336 |
1.4955 |
|
| R3 |
1.5203 |
1.5126 |
1.4897 |
|
| R2 |
1.4993 |
1.4993 |
1.4878 |
|
| R1 |
1.4916 |
1.4916 |
1.4858 |
1.4955 |
| PP |
1.4783 |
1.4783 |
1.4783 |
1.4802 |
| S1 |
1.4706 |
1.4706 |
1.4820 |
1.4745 |
| S2 |
1.4573 |
1.4573 |
1.4801 |
|
| S3 |
1.4363 |
1.4496 |
1.4781 |
|
| S4 |
1.4153 |
1.4286 |
1.4724 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5158 |
1.5061 |
1.4728 |
|
| R3 |
1.4996 |
1.4899 |
1.4684 |
|
| R2 |
1.4834 |
1.4834 |
1.4669 |
|
| R1 |
1.4737 |
1.4737 |
1.4654 |
1.4705 |
| PP |
1.4672 |
1.4672 |
1.4672 |
1.4656 |
| S1 |
1.4575 |
1.4575 |
1.4624 |
1.4543 |
| S2 |
1.4510 |
1.4510 |
1.4609 |
|
| S3 |
1.4348 |
1.4413 |
1.4594 |
|
| S4 |
1.4186 |
1.4251 |
1.4550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5753 |
|
2.618 |
1.5410 |
|
1.618 |
1.5200 |
|
1.000 |
1.5070 |
|
0.618 |
1.4990 |
|
HIGH |
1.4860 |
|
0.618 |
1.4780 |
|
0.500 |
1.4755 |
|
0.382 |
1.4730 |
|
LOW |
1.4650 |
|
0.618 |
1.4520 |
|
1.000 |
1.4440 |
|
1.618 |
1.4310 |
|
2.618 |
1.4100 |
|
4.250 |
1.3758 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4811 |
1.4804 |
| PP |
1.4783 |
1.4769 |
| S1 |
1.4755 |
1.4734 |
|