CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 16-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2009 |
16-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4925 |
1.5062 |
0.0137 |
0.9% |
1.4736 |
| High |
1.5011 |
1.5062 |
0.0051 |
0.3% |
1.4770 |
| Low |
1.4925 |
1.4870 |
-0.0055 |
-0.4% |
1.4608 |
| Close |
1.4963 |
1.4924 |
-0.0039 |
-0.3% |
1.4639 |
| Range |
0.0086 |
0.0192 |
0.0106 |
123.3% |
0.0162 |
| ATR |
0.0133 |
0.0137 |
0.0004 |
3.2% |
0.0000 |
| Volume |
20 |
25 |
5 |
25.0% |
111 |
|
| Daily Pivots for day following 16-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5528 |
1.5418 |
1.5030 |
|
| R3 |
1.5336 |
1.5226 |
1.4977 |
|
| R2 |
1.5144 |
1.5144 |
1.4959 |
|
| R1 |
1.5034 |
1.5034 |
1.4942 |
1.4993 |
| PP |
1.4952 |
1.4952 |
1.4952 |
1.4932 |
| S1 |
1.4842 |
1.4842 |
1.4906 |
1.4801 |
| S2 |
1.4760 |
1.4760 |
1.4889 |
|
| S3 |
1.4568 |
1.4650 |
1.4871 |
|
| S4 |
1.4376 |
1.4458 |
1.4818 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5158 |
1.5061 |
1.4728 |
|
| R3 |
1.4996 |
1.4899 |
1.4684 |
|
| R2 |
1.4834 |
1.4834 |
1.4669 |
|
| R1 |
1.4737 |
1.4737 |
1.4654 |
1.4705 |
| PP |
1.4672 |
1.4672 |
1.4672 |
1.4656 |
| S1 |
1.4575 |
1.4575 |
1.4624 |
1.4543 |
| S2 |
1.4510 |
1.4510 |
1.4609 |
|
| S3 |
1.4348 |
1.4413 |
1.4594 |
|
| S4 |
1.4186 |
1.4251 |
1.4550 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5878 |
|
2.618 |
1.5565 |
|
1.618 |
1.5373 |
|
1.000 |
1.5254 |
|
0.618 |
1.5181 |
|
HIGH |
1.5062 |
|
0.618 |
1.4989 |
|
0.500 |
1.4966 |
|
0.382 |
1.4943 |
|
LOW |
1.4870 |
|
0.618 |
1.4751 |
|
1.000 |
1.4678 |
|
1.618 |
1.4559 |
|
2.618 |
1.4367 |
|
4.250 |
1.4054 |
|
|
| Fisher Pivots for day following 16-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4966 |
1.4966 |
| PP |
1.4952 |
1.4952 |
| S1 |
1.4938 |
1.4938 |
|