CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 17-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.5062 |
1.4770 |
-0.0292 |
-1.9% |
1.4650 |
| High |
1.5062 |
1.4797 |
-0.0265 |
-1.8% |
1.5062 |
| Low |
1.4870 |
1.4770 |
-0.0100 |
-0.7% |
1.4650 |
| Close |
1.4924 |
1.4792 |
-0.0132 |
-0.9% |
1.4792 |
| Range |
0.0192 |
0.0027 |
-0.0165 |
-85.9% |
0.0412 |
| ATR |
0.0137 |
0.0138 |
0.0001 |
0.9% |
0.0000 |
| Volume |
25 |
88 |
63 |
252.0% |
158 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4867 |
1.4857 |
1.4807 |
|
| R3 |
1.4840 |
1.4830 |
1.4799 |
|
| R2 |
1.4813 |
1.4813 |
1.4797 |
|
| R1 |
1.4803 |
1.4803 |
1.4794 |
1.4808 |
| PP |
1.4786 |
1.4786 |
1.4786 |
1.4789 |
| S1 |
1.4776 |
1.4776 |
1.4790 |
1.4781 |
| S2 |
1.4759 |
1.4759 |
1.4787 |
|
| S3 |
1.4732 |
1.4749 |
1.4785 |
|
| S4 |
1.4705 |
1.4722 |
1.4777 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6071 |
1.5843 |
1.5019 |
|
| R3 |
1.5659 |
1.5431 |
1.4905 |
|
| R2 |
1.5247 |
1.5247 |
1.4868 |
|
| R1 |
1.5019 |
1.5019 |
1.4830 |
1.5133 |
| PP |
1.4835 |
1.4835 |
1.4835 |
1.4892 |
| S1 |
1.4607 |
1.4607 |
1.4754 |
1.4721 |
| S2 |
1.4423 |
1.4423 |
1.4716 |
|
| S3 |
1.4011 |
1.4195 |
1.4679 |
|
| S4 |
1.3599 |
1.3783 |
1.4565 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4912 |
|
2.618 |
1.4868 |
|
1.618 |
1.4841 |
|
1.000 |
1.4824 |
|
0.618 |
1.4814 |
|
HIGH |
1.4797 |
|
0.618 |
1.4787 |
|
0.500 |
1.4784 |
|
0.382 |
1.4780 |
|
LOW |
1.4770 |
|
0.618 |
1.4753 |
|
1.000 |
1.4743 |
|
1.618 |
1.4726 |
|
2.618 |
1.4699 |
|
4.250 |
1.4655 |
|
|
| Fisher Pivots for day following 17-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4789 |
1.4916 |
| PP |
1.4786 |
1.4875 |
| S1 |
1.4784 |
1.4833 |
|