CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 27-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2009 |
27-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4750 |
1.4550 |
-0.0200 |
-1.4% |
1.4650 |
| High |
1.4750 |
1.4649 |
-0.0101 |
-0.7% |
1.4750 |
| Low |
1.4711 |
1.4550 |
-0.0161 |
-1.1% |
1.4446 |
| Close |
1.4670 |
1.4637 |
-0.0033 |
-0.2% |
1.4670 |
| Range |
0.0039 |
0.0099 |
0.0060 |
153.8% |
0.0304 |
| ATR |
0.0145 |
0.0143 |
-0.0002 |
-1.2% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
147 |
|
| Daily Pivots for day following 27-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4909 |
1.4872 |
1.4691 |
|
| R3 |
1.4810 |
1.4773 |
1.4664 |
|
| R2 |
1.4711 |
1.4711 |
1.4655 |
|
| R1 |
1.4674 |
1.4674 |
1.4646 |
1.4693 |
| PP |
1.4612 |
1.4612 |
1.4612 |
1.4621 |
| S1 |
1.4575 |
1.4575 |
1.4628 |
1.4594 |
| S2 |
1.4513 |
1.4513 |
1.4619 |
|
| S3 |
1.4414 |
1.4476 |
1.4610 |
|
| S4 |
1.4315 |
1.4377 |
1.4583 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5534 |
1.5406 |
1.4837 |
|
| R3 |
1.5230 |
1.5102 |
1.4754 |
|
| R2 |
1.4926 |
1.4926 |
1.4726 |
|
| R1 |
1.4798 |
1.4798 |
1.4698 |
1.4862 |
| PP |
1.4622 |
1.4622 |
1.4622 |
1.4654 |
| S1 |
1.4494 |
1.4494 |
1.4642 |
1.4558 |
| S2 |
1.4318 |
1.4318 |
1.4614 |
|
| S3 |
1.4014 |
1.4190 |
1.4586 |
|
| S4 |
1.3710 |
1.3886 |
1.4503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5070 |
|
2.618 |
1.4908 |
|
1.618 |
1.4809 |
|
1.000 |
1.4748 |
|
0.618 |
1.4710 |
|
HIGH |
1.4649 |
|
0.618 |
1.4611 |
|
0.500 |
1.4600 |
|
0.382 |
1.4588 |
|
LOW |
1.4550 |
|
0.618 |
1.4489 |
|
1.000 |
1.4451 |
|
1.618 |
1.4390 |
|
2.618 |
1.4291 |
|
4.250 |
1.4129 |
|
|
| Fisher Pivots for day following 27-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4625 |
1.4624 |
| PP |
1.4612 |
1.4611 |
| S1 |
1.4600 |
1.4598 |
|