CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4720 |
1.4800 |
0.0080 |
0.5% |
1.4650 |
| High |
1.4800 |
1.4950 |
0.0150 |
1.0% |
1.4750 |
| Low |
1.4688 |
1.4775 |
0.0087 |
0.6% |
1.4446 |
| Close |
1.4770 |
1.4823 |
0.0053 |
0.4% |
1.4670 |
| Range |
0.0112 |
0.0175 |
0.0063 |
56.3% |
0.0304 |
| ATR |
0.0144 |
0.0146 |
0.0003 |
1.8% |
0.0000 |
| Volume |
22 |
29 |
7 |
31.8% |
147 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5374 |
1.5274 |
1.4919 |
|
| R3 |
1.5199 |
1.5099 |
1.4871 |
|
| R2 |
1.5024 |
1.5024 |
1.4855 |
|
| R1 |
1.4924 |
1.4924 |
1.4839 |
1.4974 |
| PP |
1.4849 |
1.4849 |
1.4849 |
1.4875 |
| S1 |
1.4749 |
1.4749 |
1.4807 |
1.4799 |
| S2 |
1.4674 |
1.4674 |
1.4791 |
|
| S3 |
1.4499 |
1.4574 |
1.4775 |
|
| S4 |
1.4324 |
1.4399 |
1.4727 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5534 |
1.5406 |
1.4837 |
|
| R3 |
1.5230 |
1.5102 |
1.4754 |
|
| R2 |
1.4926 |
1.4926 |
1.4726 |
|
| R1 |
1.4798 |
1.4798 |
1.4698 |
1.4862 |
| PP |
1.4622 |
1.4622 |
1.4622 |
1.4654 |
| S1 |
1.4494 |
1.4494 |
1.4642 |
1.4558 |
| S2 |
1.4318 |
1.4318 |
1.4614 |
|
| S3 |
1.4014 |
1.4190 |
1.4586 |
|
| S4 |
1.3710 |
1.3886 |
1.4503 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5694 |
|
2.618 |
1.5408 |
|
1.618 |
1.5233 |
|
1.000 |
1.5125 |
|
0.618 |
1.5058 |
|
HIGH |
1.4950 |
|
0.618 |
1.4883 |
|
0.500 |
1.4863 |
|
0.382 |
1.4842 |
|
LOW |
1.4775 |
|
0.618 |
1.4667 |
|
1.000 |
1.4600 |
|
1.618 |
1.4492 |
|
2.618 |
1.4317 |
|
4.250 |
1.4031 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4863 |
1.4801 |
| PP |
1.4849 |
1.4779 |
| S1 |
1.4836 |
1.4757 |
|