CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 01-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2009 |
01-May-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4800 |
1.4900 |
0.0100 |
0.7% |
1.4550 |
| High |
1.4950 |
1.4920 |
-0.0030 |
-0.2% |
1.4950 |
| Low |
1.4775 |
1.4900 |
0.0125 |
0.8% |
1.4550 |
| Close |
1.4823 |
1.4924 |
0.0101 |
0.7% |
1.4924 |
| Range |
0.0175 |
0.0020 |
-0.0155 |
-88.6% |
0.0400 |
| ATR |
0.0146 |
0.0143 |
-0.0004 |
-2.4% |
0.0000 |
| Volume |
29 |
22 |
-7 |
-24.1% |
92 |
|
| Daily Pivots for day following 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4975 |
1.4969 |
1.4935 |
|
| R3 |
1.4955 |
1.4949 |
1.4930 |
|
| R2 |
1.4935 |
1.4935 |
1.4928 |
|
| R1 |
1.4929 |
1.4929 |
1.4926 |
1.4932 |
| PP |
1.4915 |
1.4915 |
1.4915 |
1.4916 |
| S1 |
1.4909 |
1.4909 |
1.4922 |
1.4912 |
| S2 |
1.4895 |
1.4895 |
1.4920 |
|
| S3 |
1.4875 |
1.4889 |
1.4919 |
|
| S4 |
1.4855 |
1.4869 |
1.4913 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6008 |
1.5866 |
1.5144 |
|
| R3 |
1.5608 |
1.5466 |
1.5034 |
|
| R2 |
1.5208 |
1.5208 |
1.4997 |
|
| R1 |
1.5066 |
1.5066 |
1.4961 |
1.5137 |
| PP |
1.4808 |
1.4808 |
1.4808 |
1.4844 |
| S1 |
1.4666 |
1.4666 |
1.4887 |
1.4737 |
| S2 |
1.4408 |
1.4408 |
1.4851 |
|
| S3 |
1.4008 |
1.4266 |
1.4814 |
|
| S4 |
1.3608 |
1.3866 |
1.4704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5005 |
|
2.618 |
1.4972 |
|
1.618 |
1.4952 |
|
1.000 |
1.4940 |
|
0.618 |
1.4932 |
|
HIGH |
1.4920 |
|
0.618 |
1.4912 |
|
0.500 |
1.4910 |
|
0.382 |
1.4908 |
|
LOW |
1.4900 |
|
0.618 |
1.4888 |
|
1.000 |
1.4880 |
|
1.618 |
1.4868 |
|
2.618 |
1.4848 |
|
4.250 |
1.4815 |
|
|
| Fisher Pivots for day following 01-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4919 |
1.4889 |
| PP |
1.4915 |
1.4854 |
| S1 |
1.4910 |
1.4819 |
|