CME British Pound Future September 2009
Trading Metrics calculated at close of trading on 08-May-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2009 |
08-May-2009 |
Change |
Change % |
Previous Week |
Open |
1.5130 |
1.5061 |
-0.0069 |
-0.5% |
1.4850 |
High |
1.5130 |
1.5220 |
0.0090 |
0.6% |
1.5220 |
Low |
1.4968 |
1.5061 |
0.0093 |
0.6% |
1.4850 |
Close |
1.4992 |
1.5213 |
0.0221 |
1.5% |
1.5213 |
Range |
0.0162 |
0.0159 |
-0.0003 |
-1.9% |
0.0370 |
ATR |
0.0146 |
0.0152 |
0.0006 |
4.0% |
0.0000 |
Volume |
408 |
23 |
-385 |
-94.4% |
518 |
|
Daily Pivots for day following 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5642 |
1.5586 |
1.5300 |
|
R3 |
1.5483 |
1.5427 |
1.5257 |
|
R2 |
1.5324 |
1.5324 |
1.5242 |
|
R1 |
1.5268 |
1.5268 |
1.5228 |
1.5296 |
PP |
1.5165 |
1.5165 |
1.5165 |
1.5179 |
S1 |
1.5109 |
1.5109 |
1.5198 |
1.5137 |
S2 |
1.5006 |
1.5006 |
1.5184 |
|
S3 |
1.4847 |
1.4950 |
1.5169 |
|
S4 |
1.4688 |
1.4791 |
1.5126 |
|
|
Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6204 |
1.6079 |
1.5417 |
|
R3 |
1.5834 |
1.5709 |
1.5315 |
|
R2 |
1.5464 |
1.5464 |
1.5281 |
|
R1 |
1.5339 |
1.5339 |
1.5247 |
1.5402 |
PP |
1.5094 |
1.5094 |
1.5094 |
1.5126 |
S1 |
1.4969 |
1.4969 |
1.5179 |
1.5032 |
S2 |
1.4724 |
1.4724 |
1.5145 |
|
S3 |
1.4354 |
1.4599 |
1.5111 |
|
S4 |
1.3984 |
1.4229 |
1.5010 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5896 |
2.618 |
1.5636 |
1.618 |
1.5477 |
1.000 |
1.5379 |
0.618 |
1.5318 |
HIGH |
1.5220 |
0.618 |
1.5159 |
0.500 |
1.5141 |
0.382 |
1.5122 |
LOW |
1.5061 |
0.618 |
1.4963 |
1.000 |
1.4902 |
1.618 |
1.4804 |
2.618 |
1.4645 |
4.250 |
1.4385 |
|
|
Fisher Pivots for day following 08-May-2009 |
Pivot |
1 day |
3 day |
R1 |
1.5189 |
1.5173 |
PP |
1.5165 |
1.5134 |
S1 |
1.5141 |
1.5094 |
|