CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary Previous Current 14-May-2009 15-May-2009 Change Change % Previous Week Open 1.5074 1.5206 0.0132 0.9% 1.5120 High 1.5225 1.5291 0.0066 0.4% 1.5313 Low 1.5074 1.5157 0.0083 0.6% 1.5074 Close 1.5226 1.5156 -0.0070 -0.5% 1.5156 Range 0.0151 0.0134 -0.0017 -11.3% 0.0239 ATR 0.0156 0.0154 -0.0002 -1.0% 0.0000 Volume 528 51 -477 -90.3% 1,358
Daily Pivots for day following 15-May-2009 Classic Woodie Camarilla DeMark R4 1.5603 1.5514 1.5230 R3 1.5469 1.5380 1.5193 R2 1.5335 1.5335 1.5181 R1 1.5246 1.5246 1.5168 1.5224 PP 1.5201 1.5201 1.5201 1.5190 S1 1.5112 1.5112 1.5144 1.5090 S2 1.5067 1.5067 1.5131 S3 1.4933 1.4978 1.5119 S4 1.4799 1.4844 1.5082	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1.5898 1.5766 1.5287 R3 1.5659 1.5527 1.5222 R2 1.5420 1.5420 1.5200 R1 1.5288 1.5288 1.5178 1.5354 PP 1.5181 1.5181 1.5181 1.5214 S1 1.5049 1.5049 1.5134 1.5115 S2 1.4942 1.4942 1.5112 S3 1.4703 1.4810 1.5090 S4 1.4464 1.4571 1.5025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5313 1.5074 0.0239 1.6% 0.0152 1.0% 34% False False 271 10 1.5313 1.4850 0.0463 3.1% 0.0151 1.0% 66% False False 187 20 1.5313 1.4446 0.0867 5.7% 0.0130 0.9% 82% False False 105 40 1.5313 1.4180 0.1133 7.5% 0.0108 0.7% 86% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5861 2.618 1.5642 1.618 1.5508 1.000 1.5425 0.618 1.5374 HIGH 1.5291 0.618 1.5240 0.500 1.5224 0.382 1.5208 LOW 1.5157 0.618 1.5074 1.000 1.5023 1.618 1.4940 2.618 1.4806 4.250 1.4588
Fisher Pivots for day following 15-May-2009 Pivot 1 day 3 day R1 1.5224 1.5194 PP 1.5201 1.5181 S1 1.5179 1.5169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.