CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 1.5970 1.5952 -0.0018 -0.1% 1.5217 High 1.6075 1.6001 -0.0074 -0.5% 1.5933 Low 1.5925 1.5853 -0.0072 -0.5% 1.5217 Close 1.6040 1.5945 -0.0095 -0.6% 1.5912 Range 0.0150 0.0148 -0.0002 -1.3% 0.0716 ATR 0.0182 0.0183 0.0000 0.2% 0.0000 Volume 5,110 888 -4,222 -82.6% 7,830
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 1.6377 1.6309 1.6026 R3 1.6229 1.6161 1.5986 R2 1.6081 1.6081 1.5972 R1 1.6013 1.6013 1.5959 1.5973 PP 1.5933 1.5933 1.5933 1.5913 S1 1.5865 1.5865 1.5931 1.5825 S2 1.5785 1.5785 1.5918 S3 1.5637 1.5717 1.5904 S4 1.5489 1.5569 1.5864	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.7835 1.7590 1.6306 R3 1.7119 1.6874 1.6109 R2 1.6403 1.6403 1.6043 R1 1.6158 1.6158 1.5978 1.6281 PP 1.5687 1.5687 1.5687 1.5749 S1 1.5442 1.5442 1.5846 1.5565 S2 1.4971 1.4971 1.5781 S3 1.4255 1.4726 1.5715 S4 1.3539 1.4010 1.5518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6075 1.5507 0.0568 3.6% 0.0204 1.3% 77% False False 3,155 10 1.6075 1.5074 0.1001 6.3% 0.0195 1.2% 87% False False 1,849 20 1.6075 1.4775 0.1300 8.2% 0.0168 1.1% 90% False False 992 40 1.6075 1.4392 0.1683 10.6% 0.0132 0.8% 92% False False 508
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0041 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.6630 2.618 1.6388 1.618 1.6240 1.000 1.6149 0.618 1.6092 HIGH 1.6001 0.618 1.5944 0.500 1.5927 0.382 1.5910 LOW 1.5853 0.618 1.5762 1.000 1.5705 1.618 1.5614 2.618 1.5466 4.250 1.5224
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 1.5939 1.5938 PP 1.5933 1.5931 S1 1.5927 1.5924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.