CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 1.6575 1.6290 -0.0285 -1.7% 1.5925 High 1.6658 1.6426 -0.0232 -1.4% 1.6199 Low 1.6235 1.6081 -0.0154 -0.9% 1.5772 Close 1.6272 1.6188 -0.0084 -0.5% 1.6132 Range 0.0423 0.0345 -0.0078 -18.4% 0.0427 ATR 0.0220 0.0229 0.0009 4.0% 0.0000 Volume 4,470 9,844 5,374 120.2% 12,162
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 1.7267 1.7072 1.6378 R3 1.6922 1.6727 1.6283 R2 1.6577 1.6577 1.6251 R1 1.6382 1.6382 1.6220 1.6307 PP 1.6232 1.6232 1.6232 1.6194 S1 1.6037 1.6037 1.6156 1.5962 S2 1.5887 1.5887 1.6125 S3 1.5542 1.5692 1.6093 S4 1.5197 1.5347 1.5998	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1.7315 1.7151 1.6367 R3 1.6888 1.6724 1.6249 R2 1.6461 1.6461 1.6210 R1 1.6297 1.6297 1.6171 1.6379 PP 1.6034 1.6034 1.6034 1.6076 S1 1.5870 1.5870 1.6093 1.5952 S2 1.5607 1.5607 1.6054 S3 1.5180 1.5443 1.6015 S4 1.4753 1.5016 1.5897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6658 1.5948 0.0710 4.4% 0.0324 2.0% 34% False False 4,700 10 1.6658 1.5507 0.1151 7.1% 0.0264 1.6% 59% False False 3,928 20 1.6658 1.4968 0.1690 10.4% 0.0218 1.3% 72% False False 2,160 40 1.6658 1.4446 0.2212 13.7% 0.0163 1.0% 79% False False 1,094
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7892 2.618 1.7329 1.618 1.6984 1.000 1.6771 0.618 1.6639 HIGH 1.6426 0.618 1.6294 0.500 1.6254 0.382 1.6213 LOW 1.6081 0.618 1.5868 1.000 1.5736 1.618 1.5523 2.618 1.5178 4.250 1.4615
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 1.6254 1.6370 PP 1.6232 1.6309 S1 1.6210 1.6249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.