CME British Pound Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 1.6290 1.6110 -0.0180 -1.1% 1.6184 High 1.6426 1.6238 -0.0188 -1.1% 1.6658 Low 1.6081 1.5934 -0.0147 -0.9% 1.5934 Close 1.6188 1.5970 -0.0218 -1.3% 1.5970 Range 0.0345 0.0304 -0.0041 -11.9% 0.0724 ATR 0.0229 0.0235 0.0005 2.3% 0.0000 Volume 9,844 12,531 2,687 27.3% 33,958
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.6959 1.6769 1.6137 R3 1.6655 1.6465 1.6054 R2 1.6351 1.6351 1.6026 R1 1.6161 1.6161 1.5998 1.6104 PP 1.6047 1.6047 1.6047 1.6019 S1 1.5857 1.5857 1.5942 1.5800 S2 1.5743 1.5743 1.5914 S3 1.5439 1.5553 1.5886 S4 1.5135 1.5249 1.5803	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1.8359 1.7889 1.6368 R3 1.7635 1.7165 1.6169 R2 1.6911 1.6911 1.6103 R1 1.6441 1.6441 1.6036 1.6314 PP 1.6187 1.6187 1.6187 1.6124 S1 1.5717 1.5717 1.5904 1.5590 S2 1.5463 1.5463 1.5837 S3 1.4739 1.4993 1.5771 S4 1.4015 1.4269 1.5572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6658 1.5934 0.0724 4.5% 0.0335 2.1% 5% False True 6,791 10 1.6658 1.5766 0.0892 5.6% 0.0258 1.6% 23% False False 4,759 20 1.6658 1.5061 0.1597 10.0% 0.0225 1.4% 57% False False 2,766 40 1.6658 1.4446 0.2212 13.9% 0.0170 1.1% 69% False False 1,405
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0070 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.7530 2.618 1.7034 1.618 1.6730 1.000 1.6542 0.618 1.6426 HIGH 1.6238 0.618 1.6122 0.500 1.6086 0.382 1.6050 LOW 1.5934 0.618 1.5746 1.000 1.5630 1.618 1.5442 2.618 1.5138 4.250 1.4642
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 1.6086 1.6296 PP 1.6047 1.6187 S1 1.6009 1.6079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.