ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.495 |
105.447 |
-0.048 |
0.0% |
105.870 |
| High |
105.495 |
105.447 |
-0.048 |
0.0% |
106.068 |
| Low |
105.495 |
105.447 |
-0.048 |
0.0% |
104.933 |
| Close |
105.495 |
105.447 |
-0.048 |
0.0% |
104.933 |
| Range |
|
|
|
|
|
| ATR |
0.000 |
0.323 |
0.323 |
|
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.447 |
105.447 |
105.447 |
|
| R3 |
105.447 |
105.447 |
105.447 |
|
| R2 |
105.447 |
105.447 |
105.447 |
|
| R1 |
105.447 |
105.447 |
105.447 |
105.447 |
| PP |
105.447 |
105.447 |
105.447 |
105.447 |
| S1 |
105.447 |
105.447 |
105.447 |
105.447 |
| S2 |
105.447 |
105.447 |
105.447 |
|
| S3 |
105.447 |
105.447 |
105.447 |
|
| S4 |
105.447 |
105.447 |
105.447 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.716 |
107.960 |
105.557 |
|
| R3 |
107.581 |
106.825 |
105.245 |
|
| R2 |
106.446 |
106.446 |
105.141 |
|
| R1 |
105.690 |
105.690 |
105.037 |
105.501 |
| PP |
105.311 |
105.311 |
105.311 |
105.217 |
| S1 |
104.555 |
104.555 |
104.829 |
104.366 |
| S2 |
104.176 |
104.176 |
104.725 |
|
| S3 |
103.041 |
103.420 |
104.621 |
|
| S4 |
101.906 |
102.285 |
104.309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.447 |
|
2.618 |
105.447 |
|
1.618 |
105.447 |
|
1.000 |
105.447 |
|
0.618 |
105.447 |
|
HIGH |
105.447 |
|
0.618 |
105.447 |
|
0.500 |
105.447 |
|
0.382 |
105.447 |
|
LOW |
105.447 |
|
0.618 |
105.447 |
|
1.000 |
105.447 |
|
1.618 |
105.447 |
|
2.618 |
105.447 |
|
4.250 |
105.447 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.447 |
105.493 |
| PP |
105.447 |
105.477 |
| S1 |
105.447 |
105.462 |
|