ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 105.447 104.871 -0.576 -0.5% 105.870
High 105.447 104.871 -0.576 -0.5% 106.068
Low 105.447 104.871 -0.576 -0.5% 104.933
Close 105.447 104.871 -0.576 -0.5% 104.933
Range
ATR 0.323 0.341 0.018 5.6% 0.000
Volume
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 104.871 104.871 104.871
R3 104.871 104.871 104.871
R2 104.871 104.871 104.871
R1 104.871 104.871 104.871 104.871
PP 104.871 104.871 104.871 104.871
S1 104.871 104.871 104.871 104.871
S2 104.871 104.871 104.871
S3 104.871 104.871 104.871
S4 104.871 104.871 104.871
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.716 107.960 105.557
R3 107.581 106.825 105.245
R2 106.446 106.446 105.141
R1 105.690 105.690 105.037 105.501
PP 105.311 105.311 105.311 105.217
S1 104.555 104.555 104.829 104.366
S2 104.176 104.176 104.725
S3 103.041 103.420 104.621
S4 101.906 102.285 104.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.538 104.871 0.667 0.6% 0.000 0.0% 0% False True
10 106.592 104.871 1.721 1.6% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.871
2.618 104.871
1.618 104.871
1.000 104.871
0.618 104.871
HIGH 104.871
0.618 104.871
0.500 104.871
0.382 104.871
LOW 104.871
0.618 104.871
1.000 104.871
1.618 104.871
2.618 104.871
4.250 104.871
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 104.871 105.183
PP 104.871 105.079
S1 104.871 104.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.