ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 105.281 105.540 0.259 0.2% 105.538 High 105.281 105.540 0.259 0.2% 105.538 Low 105.281 105.540 0.259 0.2% 104.871 Close 105.281 105.540 0.259 0.2% 105.194 Range ATR 0.322 0.317 -0.004 -1.4% 0.000 Volume
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 105.540 105.540 105.540 R3 105.540 105.540 105.540 R2 105.540 105.540 105.540 R1 105.540 105.540 105.540 105.540 PP 105.540 105.540 105.540 105.540 S1 105.540 105.540 105.540 105.540 S2 105.540 105.540 105.540 S3 105.540 105.540 105.540 S4 105.540 105.540 105.540	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 107.202 106.865 105.561 R3 106.535 106.198 105.377 R2 105.868 105.868 105.316 R1 105.531 105.531 105.255 105.366 PP 105.201 105.201 105.201 105.119 S1 104.864 104.864 105.133 104.699 S2 104.534 104.534 105.072 S3 103.867 104.197 105.011 S4 103.200 103.530 104.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.540 104.871 0.669 0.6% 0.000 0.0% 100% True False 10 105.540 104.871 0.669 0.6% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.540 2.618 105.540 1.618 105.540 1.000 105.540 0.618 105.540 HIGH 105.540 0.618 105.540 0.500 105.540 0.382 105.540 LOW 105.540 0.618 105.540 1.000 105.540 1.618 105.540 2.618 105.540 4.250 105.540
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 105.540 105.482 PP 105.540 105.425 S1 105.540 105.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.