ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary Previous Current 11-Dec-2024 12-Dec-2024 Change Change % Previous Week Open 105.852 106.105 0.253 0.2% 105.538 High 105.852 106.105 0.253 0.2% 105.538 Low 105.852 106.105 0.253 0.2% 104.871 Close 105.852 106.105 0.253 0.2% 105.194 Range ATR 0.317 0.312 -0.005 -1.4% 0.000 Volume
Daily Pivots for day following 12-Dec-2024 Classic Woodie Camarilla DeMark R4 106.105 106.105 106.105 R3 106.105 106.105 106.105 R2 106.105 106.105 106.105 R1 106.105 106.105 106.105 106.105 PP 106.105 106.105 106.105 106.105 S1 106.105 106.105 106.105 106.105 S2 106.105 106.105 106.105 S3 106.105 106.105 106.105 S4 106.105 106.105 106.105	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 107.202 106.865 105.561 R3 106.535 106.198 105.377 R2 105.868 105.868 105.316 R1 105.531 105.531 105.255 105.366 PP 105.201 105.201 105.201 105.119 S1 104.864 104.864 105.133 104.699 S2 104.534 104.534 105.072 S3 103.867 104.197 105.011 S4 103.200 103.530 104.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.105 105.194 0.911 0.9% 0.000 0.0% 100% True False 10 106.105 104.871 1.234 1.2% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 106.105 2.618 106.105 1.618 106.105 1.000 106.105 0.618 106.105 HIGH 106.105 0.618 106.105 0.500 106.105 0.382 106.105 LOW 106.105 0.618 106.105 1.000 106.105 1.618 106.105 2.618 106.105 4.250 106.105
Fisher Pivots for day following 12-Dec-2024 Pivot 1 day 3 day R1 106.105 106.011 PP 106.105 105.917 S1 106.105 105.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.