ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.144 |
106.500 |
0.356 |
0.3% |
105.281 |
| High |
106.144 |
106.500 |
0.356 |
0.3% |
106.144 |
| Low |
106.144 |
106.016 |
-0.128 |
-0.1% |
105.281 |
| Close |
106.144 |
106.016 |
-0.128 |
-0.1% |
106.144 |
| Range |
0.000 |
0.484 |
0.484 |
|
0.863 |
| ATR |
0.293 |
0.306 |
0.014 |
4.7% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.629 |
107.307 |
106.282 |
|
| R3 |
107.145 |
106.823 |
106.149 |
|
| R2 |
106.661 |
106.661 |
106.105 |
|
| R1 |
106.339 |
106.339 |
106.060 |
106.258 |
| PP |
106.177 |
106.177 |
106.177 |
106.137 |
| S1 |
105.855 |
105.855 |
105.972 |
105.774 |
| S2 |
105.693 |
105.693 |
105.927 |
|
| S3 |
105.209 |
105.371 |
105.883 |
|
| S4 |
104.725 |
104.887 |
105.750 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.445 |
108.158 |
106.619 |
|
| R3 |
107.582 |
107.295 |
106.381 |
|
| R2 |
106.719 |
106.719 |
106.302 |
|
| R1 |
106.432 |
106.432 |
106.223 |
106.576 |
| PP |
105.856 |
105.856 |
105.856 |
105.928 |
| S1 |
105.569 |
105.569 |
106.065 |
105.713 |
| S2 |
104.993 |
104.993 |
105.986 |
|
| S3 |
104.130 |
104.706 |
105.907 |
|
| S4 |
103.267 |
103.843 |
105.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.557 |
|
2.618 |
107.767 |
|
1.618 |
107.283 |
|
1.000 |
106.984 |
|
0.618 |
106.799 |
|
HIGH |
106.500 |
|
0.618 |
106.315 |
|
0.500 |
106.258 |
|
0.382 |
106.201 |
|
LOW |
106.016 |
|
0.618 |
105.717 |
|
1.000 |
105.532 |
|
1.618 |
105.233 |
|
2.618 |
104.749 |
|
4.250 |
103.959 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.258 |
106.258 |
| PP |
106.177 |
106.177 |
| S1 |
106.097 |
106.097 |
|