ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.093 |
106.640 |
0.547 |
0.5% |
105.281 |
| High |
106.093 |
107.179 |
1.086 |
1.0% |
106.144 |
| Low |
106.093 |
106.640 |
0.547 |
0.5% |
105.281 |
| Close |
106.093 |
107.179 |
1.086 |
1.0% |
106.144 |
| Range |
0.000 |
0.539 |
0.539 |
|
0.863 |
| ATR |
0.290 |
0.347 |
0.057 |
19.6% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.616 |
108.437 |
107.475 |
|
| R3 |
108.077 |
107.898 |
107.327 |
|
| R2 |
107.538 |
107.538 |
107.278 |
|
| R1 |
107.359 |
107.359 |
107.228 |
107.449 |
| PP |
106.999 |
106.999 |
106.999 |
107.044 |
| S1 |
106.820 |
106.820 |
107.130 |
106.910 |
| S2 |
106.460 |
106.460 |
107.080 |
|
| S3 |
105.921 |
106.281 |
107.031 |
|
| S4 |
105.382 |
105.742 |
106.883 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.445 |
108.158 |
106.619 |
|
| R3 |
107.582 |
107.295 |
106.381 |
|
| R2 |
106.719 |
106.719 |
106.302 |
|
| R1 |
106.432 |
106.432 |
106.223 |
106.576 |
| PP |
105.856 |
105.856 |
105.856 |
105.928 |
| S1 |
105.569 |
105.569 |
106.065 |
105.713 |
| S2 |
104.993 |
104.993 |
105.986 |
|
| S3 |
104.130 |
104.706 |
105.907 |
|
| S4 |
103.267 |
103.843 |
105.669 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.470 |
|
2.618 |
108.590 |
|
1.618 |
108.051 |
|
1.000 |
107.718 |
|
0.618 |
107.512 |
|
HIGH |
107.179 |
|
0.618 |
106.973 |
|
0.500 |
106.910 |
|
0.382 |
106.846 |
|
LOW |
106.640 |
|
0.618 |
106.307 |
|
1.000 |
106.101 |
|
1.618 |
105.768 |
|
2.618 |
105.229 |
|
4.250 |
104.349 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.089 |
106.985 |
| PP |
106.999 |
106.791 |
| S1 |
106.910 |
106.598 |
|