ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 106.640 107.557 0.917 0.9% 105.281
High 107.179 107.557 0.378 0.4% 106.144
Low 106.640 107.557 0.917 0.9% 105.281
Close 107.179 107.557 0.378 0.4% 106.144
Range 0.539 0.000 -0.539 -100.0% 0.863
ATR 0.347 0.349 0.002 0.6% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.557 107.557 107.557
R3 107.557 107.557 107.557
R2 107.557 107.557 107.557
R1 107.557 107.557 107.557 107.557
PP 107.557 107.557 107.557 107.557
S1 107.557 107.557 107.557 107.557
S2 107.557 107.557 107.557
S3 107.557 107.557 107.557
S4 107.557 107.557 107.557
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.445 108.158 106.619
R3 107.582 107.295 106.381
R2 106.719 106.719 106.302
R1 106.432 106.432 106.223 106.576
PP 105.856 105.856 105.856 105.928
S1 105.569 105.569 106.065 105.713
S2 104.993 104.993 105.986
S3 104.130 104.706 105.907
S4 103.267 103.843 105.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.557 106.016 1.541 1.4% 0.205 0.2% 100% True False
10 107.557 105.194 2.363 2.2% 0.102 0.1% 100% True False
20 107.557 104.871 2.686 2.5% 0.051 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.557
2.618 107.557
1.618 107.557
1.000 107.557
0.618 107.557
HIGH 107.557
0.618 107.557
0.500 107.557
0.382 107.557
LOW 107.557
0.618 107.557
1.000 107.557
1.618 107.557
2.618 107.557
4.250 107.557
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 107.557 107.313
PP 107.557 107.069
S1 107.557 106.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.