ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 107.557 106.761 -0.796 -0.7% 106.500
High 107.557 106.761 -0.796 -0.7% 107.557
Low 107.557 106.761 -0.796 -0.7% 106.016
Close 107.557 106.761 -0.796 -0.7% 106.761
Range
ATR 0.349 0.381 0.032 9.1% 0.000
Volume
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.761 106.761 106.761
R3 106.761 106.761 106.761
R2 106.761 106.761 106.761
R1 106.761 106.761 106.761 106.761
PP 106.761 106.761 106.761 106.761
S1 106.761 106.761 106.761 106.761
S2 106.761 106.761 106.761
S3 106.761 106.761 106.761
S4 106.761 106.761 106.761
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.401 110.622 107.609
R3 109.860 109.081 107.185
R2 108.319 108.319 107.044
R1 107.540 107.540 106.902 107.930
PP 106.778 106.778 106.778 106.973
S1 105.999 105.999 106.620 106.389
S2 105.237 105.237 106.478
S3 103.696 104.458 106.337
S4 102.155 102.917 105.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.557 106.016 1.541 1.4% 0.205 0.2% 48% False False
10 107.557 105.281 2.276 2.1% 0.102 0.1% 65% False False
20 107.557 104.871 2.686 2.5% 0.051 0.0% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.761
2.618 106.761
1.618 106.761
1.000 106.761
0.618 106.761
HIGH 106.761
0.618 106.761
0.500 106.761
0.382 106.761
LOW 106.761
0.618 106.761
1.000 106.761
1.618 106.761
2.618 106.761
4.250 106.761
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 106.761 107.099
PP 106.761 106.986
S1 106.761 106.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.