ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 107.433 107.303 -0.130 -0.1% 106.500
High 107.433 107.303 -0.130 -0.1% 107.557
Low 107.433 107.303 -0.130 -0.1% 106.016
Close 107.433 107.303 -0.130 -0.1% 106.761
Range
ATR 0.374 0.357 -0.017 -4.7% 0.000
Volume
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.303 107.303 107.303
R3 107.303 107.303 107.303
R2 107.303 107.303 107.303
R1 107.303 107.303 107.303 107.303
PP 107.303 107.303 107.303 107.303
S1 107.303 107.303 107.303 107.303
S2 107.303 107.303 107.303
S3 107.303 107.303 107.303
S4 107.303 107.303 107.303
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.401 110.622 107.609
R3 109.860 109.081 107.185
R2 108.319 108.319 107.044
R1 107.540 107.540 106.902 107.930
PP 106.778 106.778 106.778 106.973
S1 105.999 105.999 106.620 106.389
S2 105.237 105.237 106.478
S3 103.696 104.458 106.337
S4 102.155 102.917 105.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.557 106.761 0.796 0.7% 0.000 0.0% 68% False False
10 107.557 106.016 1.541 1.4% 0.102 0.1% 84% False False
20 107.557 104.871 2.686 2.5% 0.051 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 107.303
2.618 107.303
1.618 107.303
1.000 107.303
0.618 107.303
HIGH 107.303
0.618 107.303
0.500 107.303
0.382 107.303
LOW 107.303
0.618 107.303
1.000 107.303
1.618 107.303
2.618 107.303
4.250 107.303
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 107.303 107.325
PP 107.303 107.318
S1 107.303 107.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.