ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 107.303 107.202 -0.101 -0.1% 107.217
High 107.303 107.202 -0.101 -0.1% 107.433
Low 107.303 107.202 -0.101 -0.1% 107.202
Close 107.303 107.202 -0.101 -0.1% 107.202
Range
ATR 0.357 0.339 -0.018 -5.1% 0.000
Volume
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.202 107.202 107.202
R3 107.202 107.202 107.202
R2 107.202 107.202 107.202
R1 107.202 107.202 107.202 107.202
PP 107.202 107.202 107.202 107.202
S1 107.202 107.202 107.202 107.202
S2 107.202 107.202 107.202
S3 107.202 107.202 107.202
S4 107.202 107.202 107.202
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.972 107.818 107.329
R3 107.741 107.587 107.266
R2 107.510 107.510 107.244
R1 107.356 107.356 107.223 107.318
PP 107.279 107.279 107.279 107.260
S1 107.125 107.125 107.181 107.087
S2 107.048 107.048 107.160
S3 106.817 106.894 107.138
S4 106.586 106.663 107.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.433 106.761 0.672 0.6% 0.000 0.0% 66% False False
10 107.557 106.016 1.541 1.4% 0.102 0.1% 77% False False
20 107.557 104.871 2.686 2.5% 0.051 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 107.202
2.618 107.202
1.618 107.202
1.000 107.202
0.618 107.202
HIGH 107.202
0.618 107.202
0.500 107.202
0.382 107.202
LOW 107.202
0.618 107.202
1.000 107.202
1.618 107.202
2.618 107.202
4.250 107.202
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 107.202 107.318
PP 107.202 107.279
S1 107.202 107.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.