ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.328 |
107.600 |
0.272 |
0.3% |
107.217 |
| High |
107.328 |
107.636 |
0.308 |
0.3% |
107.433 |
| Low |
107.328 |
107.600 |
0.272 |
0.3% |
107.202 |
| Close |
107.328 |
107.636 |
0.308 |
0.3% |
107.202 |
| Range |
0.000 |
0.036 |
0.036 |
|
0.231 |
| ATR |
0.323 |
0.322 |
-0.001 |
-0.3% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.732 |
107.720 |
107.656 |
|
| R3 |
107.696 |
107.684 |
107.646 |
|
| R2 |
107.660 |
107.660 |
107.643 |
|
| R1 |
107.648 |
107.648 |
107.639 |
107.654 |
| PP |
107.624 |
107.624 |
107.624 |
107.627 |
| S1 |
107.612 |
107.612 |
107.633 |
107.618 |
| S2 |
107.588 |
107.588 |
107.629 |
|
| S3 |
107.552 |
107.576 |
107.626 |
|
| S4 |
107.516 |
107.540 |
107.616 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.972 |
107.818 |
107.329 |
|
| R3 |
107.741 |
107.587 |
107.266 |
|
| R2 |
107.510 |
107.510 |
107.244 |
|
| R1 |
107.356 |
107.356 |
107.223 |
107.318 |
| PP |
107.279 |
107.279 |
107.279 |
107.260 |
| S1 |
107.125 |
107.125 |
107.181 |
107.087 |
| S2 |
107.048 |
107.048 |
107.160 |
|
| S3 |
106.817 |
106.894 |
107.138 |
|
| S4 |
106.586 |
106.663 |
107.075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.789 |
|
2.618 |
107.730 |
|
1.618 |
107.694 |
|
1.000 |
107.672 |
|
0.618 |
107.658 |
|
HIGH |
107.636 |
|
0.618 |
107.622 |
|
0.500 |
107.618 |
|
0.382 |
107.614 |
|
LOW |
107.600 |
|
0.618 |
107.578 |
|
1.000 |
107.564 |
|
1.618 |
107.542 |
|
2.618 |
107.506 |
|
4.250 |
107.447 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.630 |
107.564 |
| PP |
107.624 |
107.491 |
| S1 |
107.618 |
107.419 |
|