ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 107.600 108.549 0.949 0.9% 107.217
High 107.636 108.549 0.913 0.8% 107.433
Low 107.600 108.549 0.949 0.9% 107.202
Close 107.636 108.549 0.913 0.8% 107.202
Range 0.036 0.000 -0.036 -100.0% 0.231
ATR 0.322 0.364 0.042 13.1% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 108.549 108.549 108.549
R3 108.549 108.549 108.549
R2 108.549 108.549 108.549
R1 108.549 108.549 108.549 108.549
PP 108.549 108.549 108.549 108.549
S1 108.549 108.549 108.549 108.549
S2 108.549 108.549 108.549
S3 108.549 108.549 108.549
S4 108.549 108.549 108.549
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.972 107.818 107.329
R3 107.741 107.587 107.266
R2 107.510 107.510 107.244
R1 107.356 107.356 107.223 107.318
PP 107.279 107.279 107.279 107.260
S1 107.125 107.125 107.181 107.087
S2 107.048 107.048 107.160
S3 106.817 106.894 107.138
S4 106.586 106.663 107.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.549 107.202 1.347 1.2% 0.007 0.0% 100% True False
10 108.549 106.640 1.909 1.8% 0.058 0.1% 100% True False
20 108.549 104.871 3.678 3.4% 0.053 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.549
2.618 108.549
1.618 108.549
1.000 108.549
0.618 108.549
HIGH 108.549
0.618 108.549
0.500 108.549
0.382 108.549
LOW 108.549
0.618 108.549
1.000 108.549
1.618 108.549
2.618 108.549
4.250 108.549
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 108.549 108.346
PP 108.549 108.142
S1 108.549 107.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.