ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 108.549 108.143 -0.406 -0.4% 107.328
High 108.549 108.143 -0.406 -0.4% 108.549
Low 108.549 108.143 -0.406 -0.4% 107.328
Close 108.549 108.143 -0.406 -0.4% 108.143
Range
ATR 0.364 0.367 0.003 0.8% 0.000
Volume
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 108.143 108.143 108.143
R3 108.143 108.143 108.143
R2 108.143 108.143 108.143
R1 108.143 108.143 108.143 108.143
PP 108.143 108.143 108.143 108.143
S1 108.143 108.143 108.143 108.143
S2 108.143 108.143 108.143
S3 108.143 108.143 108.143
S4 108.143 108.143 108.143
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 111.670 111.127 108.815
R3 110.449 109.906 108.479
R2 109.228 109.228 108.367
R1 108.685 108.685 108.255 108.957
PP 108.007 108.007 108.007 108.142
S1 107.464 107.464 108.031 107.736
S2 106.786 106.786 107.919
S3 105.565 106.243 107.807
S4 104.344 105.022 107.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.549 107.202 1.347 1.2% 0.007 0.0% 70% False False
10 108.549 106.761 1.788 1.7% 0.004 0.0% 77% False False
20 108.549 104.871 3.678 3.4% 0.053 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 108.143
2.618 108.143
1.618 108.143
1.000 108.143
0.618 108.143
HIGH 108.143
0.618 108.143
0.500 108.143
0.382 108.143
LOW 108.143
0.618 108.143
1.000 108.143
1.618 108.143
2.618 108.143
4.250 108.143
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 108.143 108.120
PP 108.143 108.097
S1 108.143 108.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.