ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 108.837 109.162 0.325 0.3% 107.451 High 108.837 109.162 0.325 0.3% 108.837 Low 108.837 109.162 0.325 0.3% 107.451 Close 108.837 109.162 0.325 0.3% 108.837 Range ATR 0.380 0.376 -0.004 -1.0% 0.000 Volume
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 109.162 109.162 109.162 R3 109.162 109.162 109.162 R2 109.162 109.162 109.162 R1 109.162 109.162 109.162 109.162 PP 109.162 109.162 109.162 109.162 S1 109.162 109.162 109.162 109.162 S2 109.162 109.162 109.162 S3 109.162 109.162 109.162 S4 109.162 109.162 109.162	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 112.533 112.071 109.599 R3 111.147 110.685 109.218 R2 109.761 109.761 109.091 R1 109.299 109.299 108.964 109.530 PP 108.375 108.375 108.375 108.491 S1 107.913 107.913 108.710 108.144 S2 106.989 106.989 108.583 S3 105.603 106.527 108.456 S4 104.217 105.141 108.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.162 107.728 1.434 1.3% 0.000 0.0% 100% True False 10 109.162 107.328 1.834 1.7% 0.004 0.0% 100% True False 20 109.162 106.016 3.146 2.9% 0.053 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 109.162 2.618 109.162 1.618 109.162 1.000 109.162 0.618 109.162 HIGH 109.162 0.618 109.162 0.500 109.162 0.382 109.162 LOW 109.162 0.618 109.162 1.000 109.162 1.618 109.162 2.618 109.162 4.250 109.162
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 109.162 109.027 PP 109.162 108.893 S1 109.162 108.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.