ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 108.266 108.177 -0.089 -0.1% 107.451
High 108.266 108.177 -0.089 -0.1% 108.837
Low 108.266 108.177 -0.089 -0.1% 107.451
Close 108.266 108.177 -0.089 -0.1% 108.837
Range
ATR 0.384 0.363 -0.021 -5.5% 0.000
Volume
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 108.177 108.177 108.177
R3 108.177 108.177 108.177
R2 108.177 108.177 108.177
R1 108.177 108.177 108.177 108.177
PP 108.177 108.177 108.177 108.177
S1 108.177 108.177 108.177 108.177
S2 108.177 108.177 108.177
S3 108.177 108.177 108.177
S4 108.177 108.177 108.177
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.533 112.071 109.599
R3 111.147 110.685 109.218
R2 109.761 109.761 109.091
R1 109.299 109.299 108.964 109.530
PP 108.375 108.375 108.375 108.491
S1 107.913 107.913 108.710 108.144
S2 106.989 106.989 108.583
S3 105.603 106.527 108.456
S4 104.217 105.141 108.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.162 108.177 0.985 0.9% 0.000 0.0% 0% False True
10 109.162 107.451 1.711 1.6% 0.000 0.0% 42% False False
20 109.162 106.640 2.522 2.3% 0.029 0.0% 61% False False
40 109.162 104.871 4.291 4.0% 0.026 0.0% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 108.177
2.618 108.177
1.618 108.177
1.000 108.177
0.618 108.177
HIGH 108.177
0.618 108.177
0.500 108.177
0.382 108.177
LOW 108.177
0.618 108.177
1.000 108.177
1.618 108.177
2.618 108.177
4.250 108.177
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 108.177 108.319
PP 108.177 108.271
S1 108.177 108.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.