ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 107.201 107.302 0.101 0.1% 109.162
High 107.201 107.302 0.101 0.1% 109.162
Low 107.201 107.302 0.101 0.1% 108.177
Close 107.201 107.302 0.101 0.1% 108.543
Range
ATR 0.409 0.387 -0.022 -5.4% 0.000
Volume
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 107.302 107.302 107.302
R3 107.302 107.302 107.302
R2 107.302 107.302 107.302
R1 107.302 107.302 107.302 107.302
PP 107.302 107.302 107.302 107.302
S1 107.302 107.302 107.302 107.302
S2 107.302 107.302 107.302
S3 107.302 107.302 107.302
S4 107.302 107.302 107.302
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 111.582 111.048 109.085
R3 110.597 110.063 108.814
R2 109.612 109.612 108.724
R1 109.078 109.078 108.633 108.853
PP 108.627 108.627 108.627 108.515
S1 108.093 108.093 108.453 107.868
S2 107.642 107.642 108.362
S3 106.657 107.108 108.272
S4 105.672 106.123 108.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.543 107.201 1.342 1.3% 0.000 0.0% 8% False False
10 109.162 107.201 1.961 1.8% 0.000 0.0% 5% False False
20 109.162 107.201 1.961 1.8% 0.002 0.0% 5% False False
40 109.162 104.871 4.291 4.0% 0.026 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 107.302
2.618 107.302
1.618 107.302
1.000 107.302
0.618 107.302
HIGH 107.302
0.618 107.302
0.500 107.302
0.382 107.302
LOW 107.302
0.618 107.302
1.000 107.302
1.618 107.302
2.618 107.302
4.250 107.302
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 107.302 107.872
PP 107.302 107.682
S1 107.302 107.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.