ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 107.149 106.971 -0.178 -0.2% 108.543
High 107.149 106.971 -0.178 -0.2% 108.543
Low 107.149 106.971 -0.178 -0.2% 106.585
Close 107.149 106.971 -0.178 -0.2% 106.585
Range
ATR 0.358 0.345 -0.013 -3.6% 0.000
Volume
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 106.971 106.971 106.971
R3 106.971 106.971 106.971
R2 106.971 106.971 106.971
R1 106.971 106.971 106.971 106.971
PP 106.971 106.971 106.971 106.971
S1 106.971 106.971 106.971 106.971
S2 106.971 106.971 106.971
S3 106.971 106.971 106.971
S4 106.971 106.971 106.971
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 113.112 111.806 107.662
R3 111.154 109.848 107.123
R2 109.196 109.196 106.944
R1 107.890 107.890 106.764 107.564
PP 107.238 107.238 107.238 107.075
S1 105.932 105.932 106.406 105.606
S2 105.280 105.280 106.226
S3 103.322 103.974 106.047
S4 101.364 102.016 105.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.149 106.490 0.659 0.6% 0.000 0.0% 73% False False
10 108.543 106.490 2.053 1.9% 0.000 0.0% 23% False False
20 109.162 106.490 2.672 2.5% 0.000 0.0% 18% False False
40 109.162 104.871 4.291 4.0% 0.026 0.0% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.971
2.618 106.971
1.618 106.971
1.000 106.971
0.618 106.971
HIGH 106.971
0.618 106.971
0.500 106.971
0.382 106.971
LOW 106.971
0.618 106.971
1.000 106.971
1.618 106.971
2.618 106.971
4.250 106.971
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 106.971 107.060
PP 106.971 107.030
S1 106.971 107.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.