ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 107.557 108.197 0.640 0.6% 106.490
High 107.557 108.197 0.640 0.6% 107.557
Low 107.557 108.197 0.640 0.6% 106.490
Close 107.557 108.197 0.640 0.6% 107.557
Range
ATR 0.363 0.382 0.020 5.5% 0.000
Volume
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 108.197 108.197 108.197
R3 108.197 108.197 108.197
R2 108.197 108.197 108.197
R1 108.197 108.197 108.197 108.197
PP 108.197 108.197 108.197 108.197
S1 108.197 108.197 108.197 108.197
S2 108.197 108.197 108.197
S3 108.197 108.197 108.197
S4 108.197 108.197 108.197
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.402 110.047 108.144
R3 109.335 108.980 107.850
R2 108.268 108.268 107.753
R1 107.913 107.913 107.655 108.091
PP 107.201 107.201 107.201 107.290
S1 106.846 106.846 107.459 107.024
S2 106.134 106.134 107.361
S3 105.067 105.779 107.264
S4 104.000 104.712 106.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.197 106.971 1.226 1.1% 0.000 0.0% 100% True False
10 108.197 106.490 1.707 1.6% 0.000 0.0% 100% True False
20 109.162 106.490 2.672 2.5% 0.000 0.0% 64% False False
40 109.162 105.194 3.968 3.7% 0.026 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 108.197
2.618 108.197
1.618 108.197
1.000 108.197
0.618 108.197
HIGH 108.197
0.618 108.197
0.500 108.197
0.382 108.197
LOW 108.197
0.618 108.197
1.000 108.197
1.618 108.197
2.618 108.197
4.250 108.197
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 108.197 107.993
PP 108.197 107.788
S1 108.197 107.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.