ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 107.143 106.762 -0.381 -0.4% 106.490
High 107.143 106.762 -0.381 -0.4% 107.557
Low 107.143 106.762 -0.381 -0.4% 106.490
Close 107.143 106.762 -0.381 -0.4% 107.557
Range
ATR 0.430 0.427 -0.004 -0.8% 0.000
Volume
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.762 106.762 106.762
R3 106.762 106.762 106.762
R2 106.762 106.762 106.762
R1 106.762 106.762 106.762 106.762
PP 106.762 106.762 106.762 106.762
S1 106.762 106.762 106.762 106.762
S2 106.762 106.762 106.762
S3 106.762 106.762 106.762
S4 106.762 106.762 106.762
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.402 110.047 108.144
R3 109.335 108.980 107.850
R2 108.268 108.268 107.753
R1 107.913 107.913 107.655 108.091
PP 107.201 107.201 107.201 107.290
S1 106.846 106.846 107.459 107.024
S2 106.134 106.134 107.361
S3 105.067 105.779 107.264
S4 104.000 104.712 106.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.197 106.762 1.435 1.3% 0.000 0.0% 0% False True
10 108.197 106.490 1.707 1.6% 0.000 0.0% 16% False False
20 109.162 106.490 2.672 2.5% 0.000 0.0% 10% False False
40 109.162 105.540 3.622 3.4% 0.026 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.762
2.618 106.762
1.618 106.762
1.000 106.762
0.618 106.762
HIGH 106.762
0.618 106.762
0.500 106.762
0.382 106.762
LOW 106.762
0.618 106.762
1.000 106.762
1.618 106.762
2.618 106.762
4.250 106.762
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 106.762 107.480
PP 106.762 107.240
S1 106.762 107.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.