ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 107.513 107.153 -0.360 -0.3% 108.197
High 107.513 107.153 -0.360 -0.3% 108.197
Low 107.513 107.153 -0.360 -0.3% 106.762
Close 107.513 107.153 -0.360 -0.3% 107.248
Range
ATR 0.392 0.390 -0.002 -0.6% 0.000
Volume
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.153 107.153 107.153
R3 107.153 107.153 107.153
R2 107.153 107.153 107.153
R1 107.153 107.153 107.153 107.153
PP 107.153 107.153 107.153 107.153
S1 107.153 107.153 107.153 107.153
S2 107.153 107.153 107.153
S3 107.153 107.153 107.153
S4 107.153 107.153 107.153
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.707 110.913 108.037
R3 110.272 109.478 107.643
R2 108.837 108.837 107.511
R1 108.043 108.043 107.380 107.723
PP 107.402 107.402 107.402 107.242
S1 106.608 106.608 107.116 106.288
S2 105.967 105.967 106.985
S3 104.532 105.173 106.853
S4 103.097 103.738 106.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.513 106.762 0.751 0.7% 0.000 0.0% 52% False False
10 108.197 106.762 1.435 1.3% 0.000 0.0% 27% False False
20 108.543 106.490 2.053 1.9% 0.000 0.0% 32% False False
40 109.162 106.016 3.146 2.9% 0.026 0.0% 36% False False
60 109.162 104.871 4.291 4.0% 0.018 0.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 107.153
2.618 107.153
1.618 107.153
1.000 107.153
0.618 107.153
HIGH 107.153
0.618 107.153
0.500 107.153
0.382 107.153
LOW 107.153
0.618 107.153
1.000 107.153
1.618 107.153
2.618 107.153
4.250 107.153
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 107.153 107.333
PP 107.153 107.273
S1 107.153 107.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.