ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 17-Feb-2025 Change Change % Previous Week Open 105.885 105.885 0.000 0.0% 107.513 High 105.885 105.885 0.000 0.0% 107.513 Low 105.885 105.885 0.000 0.0% 105.885 Close 105.885 105.885 0.000 0.0% 105.885 Range ATR 0.400 0.371 -0.029 -7.1% 0.000 Volume
Daily Pivots for day following 17-Feb-2025 Classic Woodie Camarilla DeMark R4 105.885 105.885 105.885 R3 105.885 105.885 105.885 R2 105.885 105.885 105.885 R1 105.885 105.885 105.885 105.885 PP 105.885 105.885 105.885 105.885 S1 105.885 105.885 105.885 105.885 S2 105.885 105.885 105.885 S3 105.885 105.885 105.885 S4 105.885 105.885 105.885	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 111.312 110.226 106.780 R3 109.684 108.598 106.333 R2 108.056 108.056 106.183 R1 106.970 106.970 106.034 106.699 PP 106.428 106.428 106.428 106.292 S1 105.342 105.342 105.736 105.071 S2 104.800 104.800 105.587 S3 103.172 103.714 105.437 S4 101.544 102.086 104.990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.153 105.885 1.268 1.2% 0.000 0.0% 0% False True 10 107.513 105.885 1.628 1.5% 0.000 0.0% 0% False True 20 108.197 105.885 2.312 2.2% 0.000 0.0% 0% False True 40 109.162 105.885 3.277 3.1% 0.001 0.0% 0% False True 60 109.162 104.871 4.291 4.1% 0.018 0.0% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.885 2.618 105.885 1.618 105.885 1.000 105.885 0.618 105.885 HIGH 105.885 0.618 105.885 0.500 105.885 0.382 105.885 LOW 105.885 0.618 105.885 1.000 105.885 1.618 105.885 2.618 105.885 4.250 105.885
Fisher Pivots for day following 17-Feb-2025 Pivot 1 day 3 day R1 105.885 106.211 PP 105.885 106.102 S1 105.885 105.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.