ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 106.373 105.579 -0.794 -0.7% 107.513
High 106.373 105.579 -0.794 -0.7% 107.513
Low 106.373 105.579 -0.794 -0.7% 105.885
Close 106.373 105.579 -0.794 -0.7% 105.885
Range
ATR 0.353 0.384 0.032 8.9% 0.000
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 105.579 105.579 105.579
R3 105.579 105.579 105.579
R2 105.579 105.579 105.579
R1 105.579 105.579 105.579 105.579
PP 105.579 105.579 105.579 105.579
S1 105.579 105.579 105.579 105.579
S2 105.579 105.579 105.579
S3 105.579 105.579 105.579
S4 105.579 105.579 105.579
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.312 110.226 106.780
R3 109.684 108.598 106.333
R2 108.056 108.056 106.183
R1 106.970 106.970 106.034 106.699
PP 106.428 106.428 106.428 106.292
S1 105.342 105.342 105.736 105.071
S2 104.800 104.800 105.587
S3 103.172 103.714 105.437
S4 101.544 102.086 104.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.373 105.579 0.794 0.8% 0.000 0.0% 0% False True
10 107.513 105.579 1.934 1.8% 0.000 0.0% 0% False True
20 108.197 105.579 2.618 2.5% 0.000 0.0% 0% False True
40 109.162 105.579 3.583 3.4% 0.001 0.0% 0% False True
60 109.162 104.871 4.291 4.1% 0.018 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.579
2.618 105.579
1.618 105.579
1.000 105.579
0.618 105.579
HIGH 105.579
0.618 105.579
0.500 105.579
0.382 105.579
LOW 105.579
0.618 105.579
1.000 105.579
1.618 105.579
2.618 105.579
4.250 105.579
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 105.579 105.976
PP 105.579 105.844
S1 105.579 105.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.