ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 105.579 105.824 0.245 0.2% 105.885 High 105.579 105.824 0.245 0.2% 106.373 Low 105.579 105.824 0.245 0.2% 105.579 Close 105.579 105.824 0.245 0.2% 105.824 Range ATR 0.384 0.374 -0.010 -2.6% 0.000 Volume
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 105.824 105.824 105.824 R3 105.824 105.824 105.824 R2 105.824 105.824 105.824 R1 105.824 105.824 105.824 105.824 PP 105.824 105.824 105.824 105.824 S1 105.824 105.824 105.824 105.824 S2 105.824 105.824 105.824 S3 105.824 105.824 105.824 S4 105.824 105.824 105.824	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 108.307 107.860 106.261 R3 107.513 107.066 106.042 R2 106.719 106.719 105.970 R1 106.272 106.272 105.897 106.099 PP 105.925 105.925 105.925 105.839 S1 105.478 105.478 105.751 105.305 S2 105.131 105.131 105.678 S3 104.337 104.684 105.606 S4 103.543 103.890 105.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.373 105.579 0.794 0.8% 0.000 0.0% 31% False False 10 107.513 105.579 1.934 1.8% 0.000 0.0% 13% False False 20 108.197 105.579 2.618 2.5% 0.000 0.0% 9% False False 40 109.162 105.579 3.583 3.4% 0.001 0.0% 7% False False 60 109.162 104.871 4.291 4.1% 0.018 0.0% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.824 2.618 105.824 1.618 105.824 1.000 105.824 0.618 105.824 HIGH 105.824 0.618 105.824 0.500 105.824 0.382 105.824 LOW 105.824 0.618 105.824 1.000 105.824 1.618 105.824 2.618 105.824 4.250 105.824
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 105.824 105.976 PP 105.824 105.925 S1 105.824 105.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.