ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 105.649 106.486 0.837 0.8% 105.885
High 105.649 106.486 0.837 0.8% 106.373
Low 105.649 106.486 0.837 0.8% 105.579
Close 105.649 106.486 0.837 0.8% 105.824
Range
ATR 0.325 0.361 0.037 11.3% 0.000
Volume
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.486 106.486 106.486
R3 106.486 106.486 106.486
R2 106.486 106.486 106.486
R1 106.486 106.486 106.486 106.486
PP 106.486 106.486 106.486 106.486
S1 106.486 106.486 106.486 106.486
S2 106.486 106.486 106.486
S3 106.486 106.486 106.486
S4 106.486 106.486 106.486
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 108.307 107.860 106.261
R3 107.513 107.066 106.042
R2 106.719 106.719 105.970
R1 106.272 106.272 105.897 106.099
PP 105.925 105.925 105.925 105.839
S1 105.478 105.478 105.751 105.305
S2 105.131 105.131 105.678
S3 104.337 104.684 105.606
S4 103.543 103.890 105.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.486 105.553 0.933 0.9% 0.000 0.0% 100% True False
10 106.486 105.553 0.933 0.9% 0.000 0.0% 100% True False
20 108.197 105.553 2.644 2.5% 0.000 0.0% 35% False False
40 109.162 105.553 3.609 3.4% 0.000 0.0% 26% False False
60 109.162 104.871 4.291 4.0% 0.018 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.486
2.618 106.486
1.618 106.486
1.000 106.486
0.618 106.486
HIGH 106.486
0.618 106.486
0.500 106.486
0.382 106.486
LOW 106.486
0.618 106.486
1.000 106.486
1.618 106.486
2.618 106.486
4.250 106.486
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 106.486 106.331
PP 106.486 106.175
S1 106.486 106.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.