ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 106.486 106.863 0.377 0.4% 105.814
High 106.486 106.863 0.377 0.4% 106.863
Low 106.486 106.863 0.377 0.4% 105.553
Close 106.486 106.863 0.377 0.4% 106.863
Range
ATR 0.361 0.362 0.001 0.3% 0.000
Volume
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.863 106.863 106.863
R3 106.863 106.863 106.863
R2 106.863 106.863 106.863
R1 106.863 106.863 106.863 106.863
PP 106.863 106.863 106.863 106.863
S1 106.863 106.863 106.863 106.863
S2 106.863 106.863 106.863
S3 106.863 106.863 106.863
S4 106.863 106.863 106.863
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.356 109.920 107.584
R3 109.046 108.610 107.223
R2 107.736 107.736 107.103
R1 107.300 107.300 106.983 107.518
PP 106.426 106.426 106.426 106.536
S1 105.990 105.990 106.743 106.208
S2 105.116 105.116 106.623
S3 103.806 104.680 106.503
S4 102.496 103.370 106.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.863 105.553 1.310 1.2% 0.000 0.0% 100% True False
10 106.863 105.553 1.310 1.2% 0.000 0.0% 100% True False
20 108.197 105.553 2.644 2.5% 0.000 0.0% 50% False False
40 109.162 105.553 3.609 3.4% 0.000 0.0% 36% False False
60 109.162 104.871 4.291 4.0% 0.018 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.863
2.618 106.863
1.618 106.863
1.000 106.863
0.618 106.863
HIGH 106.863
0.618 106.863
0.500 106.863
0.382 106.863
LOW 106.863
0.618 106.863
1.000 106.863
1.618 106.863
2.618 106.863
4.250 106.863
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 106.863 106.661
PP 106.863 106.458
S1 106.863 106.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.