ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 106.863 105.985 -0.878 -0.8% 105.814
High 106.863 105.985 -0.878 -0.8% 106.863
Low 106.863 105.985 -0.878 -0.8% 105.553
Close 106.863 105.985 -0.878 -0.8% 106.863
Range
ATR 0.362 0.399 0.037 10.2% 0.000
Volume
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.985 105.985 105.985
R3 105.985 105.985 105.985
R2 105.985 105.985 105.985
R1 105.985 105.985 105.985 105.985
PP 105.985 105.985 105.985 105.985
S1 105.985 105.985 105.985 105.985
S2 105.985 105.985 105.985
S3 105.985 105.985 105.985
S4 105.985 105.985 105.985
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.356 109.920 107.584
R3 109.046 108.610 107.223
R2 107.736 107.736 107.103
R1 107.300 107.300 106.983 107.518
PP 106.426 106.426 106.426 106.536
S1 105.990 105.990 106.743 106.208
S2 105.116 105.116 106.623
S3 103.806 104.680 106.503
S4 102.496 103.370 106.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.863 105.553 1.310 1.2% 0.000 0.0% 33% False False
10 106.863 105.553 1.310 1.2% 0.000 0.0% 33% False False
20 107.513 105.553 1.960 1.8% 0.000 0.0% 22% False False
40 109.162 105.553 3.609 3.4% 0.000 0.0% 12% False False
60 109.162 105.194 3.968 3.7% 0.018 0.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.985
2.618 105.985
1.618 105.985
1.000 105.985
0.618 105.985
HIGH 105.985
0.618 105.985
0.500 105.985
0.382 105.985
LOW 105.985
0.618 105.985
1.000 105.985
1.618 105.985
2.618 105.985
4.250 105.985
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 105.985 106.424
PP 105.985 106.278
S1 105.985 106.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.