ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 105.985 105.007 -0.978 -0.9% 105.814 High 105.985 105.007 -0.978 -0.9% 106.863 Low 105.985 105.007 -0.978 -0.9% 105.553 Close 105.985 105.007 -0.978 -0.9% 106.863 Range ATR 0.399 0.441 0.041 10.4% 0.000 Volume
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 105.007 105.007 105.007 R3 105.007 105.007 105.007 R2 105.007 105.007 105.007 R1 105.007 105.007 105.007 105.007 PP 105.007 105.007 105.007 105.007 S1 105.007 105.007 105.007 105.007 S2 105.007 105.007 105.007 S3 105.007 105.007 105.007 S4 105.007 105.007 105.007	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 110.356 109.920 107.584 R3 109.046 108.610 107.223 R2 107.736 107.736 107.103 R1 107.300 107.300 106.983 107.518 PP 106.426 106.426 106.426 106.536 S1 105.990 105.990 106.743 106.208 S2 105.116 105.116 106.623 S3 103.806 104.680 106.503 S4 102.496 103.370 106.143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.863 105.007 1.856 1.8% 0.000 0.0% 0% False True 10 106.863 105.007 1.856 1.8% 0.000 0.0% 0% False True 20 107.513 105.007 2.506 2.4% 0.000 0.0% 0% False True 40 109.162 105.007 4.155 4.0% 0.000 0.0% 0% False True 60 109.162 105.007 4.155 4.0% 0.018 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.007 2.618 105.007 1.618 105.007 1.000 105.007 0.618 105.007 HIGH 105.007 0.618 105.007 0.500 105.007 0.382 105.007 LOW 105.007 0.618 105.007 1.000 105.007 1.618 105.007 2.618 105.007 4.250 105.007
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 105.007 105.935 PP 105.007 105.626 S1 105.007 105.316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.