ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 105.007 104.000 -1.007 -1.0% 105.814
High 105.007 104.000 -1.007 -1.0% 106.863
Low 105.007 103.582 -1.425 -1.4% 105.553
Close 105.007 103.582 -1.425 -1.4% 106.863
Range 0.000 0.418 0.418 1.310
ATR 0.441 0.511 0.070 16.0% 0.000
Volume 0 1 1 0
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.975 104.697 103.812
R3 104.557 104.279 103.697
R2 104.139 104.139 103.659
R1 103.861 103.861 103.620 103.791
PP 103.721 103.721 103.721 103.687
S1 103.443 103.443 103.544 103.373
S2 103.303 103.303 103.505
S3 102.885 103.025 103.467
S4 102.467 102.607 103.352
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.356 109.920 107.584
R3 109.046 108.610 107.223
R2 107.736 107.736 107.103
R1 107.300 107.300 106.983 107.518
PP 106.426 106.426 106.426 106.536
S1 105.990 105.990 106.743 106.208
S2 105.116 105.116 106.623
S3 103.806 104.680 106.503
S4 102.496 103.370 106.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.863 103.582 3.281 3.2% 0.084 0.1% 0% False True
10 106.863 103.582 3.281 3.2% 0.042 0.0% 0% False True
20 107.513 103.582 3.931 3.8% 0.021 0.0% 0% False True
40 109.162 103.582 5.580 5.4% 0.010 0.0% 0% False True
60 109.162 103.582 5.580 5.4% 0.025 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 105.777
2.618 105.094
1.618 104.676
1.000 104.418
0.618 104.258
HIGH 104.000
0.618 103.840
0.500 103.791
0.382 103.742
LOW 103.582
0.618 103.324
1.000 103.164
1.618 102.906
2.618 102.488
4.250 101.806
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 103.791 104.784
PP 103.721 104.383
S1 103.652 103.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.