ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 104.000 103.383 -0.617 -0.6% 105.814
High 104.000 103.383 -0.617 -0.6% 106.863
Low 103.582 103.383 -0.199 -0.2% 105.553
Close 103.582 103.383 -0.199 -0.2% 106.863
Range 0.418 0.000 -0.418 -100.0% 1.310
ATR 0.511 0.489 -0.022 -4.4% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.383 103.383 103.383
R3 103.383 103.383 103.383
R2 103.383 103.383 103.383
R1 103.383 103.383 103.383 103.383
PP 103.383 103.383 103.383 103.383
S1 103.383 103.383 103.383 103.383
S2 103.383 103.383 103.383
S3 103.383 103.383 103.383
S4 103.383 103.383 103.383
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.356 109.920 107.584
R3 109.046 108.610 107.223
R2 107.736 107.736 107.103
R1 107.300 107.300 106.983 107.518
PP 106.426 106.426 106.426 106.536
S1 105.990 105.990 106.743 106.208
S2 105.116 105.116 106.623
S3 103.806 104.680 106.503
S4 102.496 103.370 106.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.863 103.383 3.480 3.4% 0.084 0.1% 0% False True
10 106.863 103.383 3.480 3.4% 0.042 0.0% 0% False True
20 107.513 103.383 4.130 4.0% 0.021 0.0% 0% False True
40 109.162 103.383 5.779 5.6% 0.010 0.0% 0% False True
60 109.162 103.383 5.779 5.6% 0.025 0.0% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.383
2.618 103.383
1.618 103.383
1.000 103.383
0.618 103.383
HIGH 103.383
0.618 103.383
0.500 103.383
0.382 103.383
LOW 103.383
0.618 103.383
1.000 103.383
1.618 103.383
2.618 103.383
4.250 103.383
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 103.383 104.195
PP 103.383 103.924
S1 103.383 103.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.