ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 103.383 103.200 -0.183 -0.2% 105.985
High 103.383 103.200 -0.183 -0.2% 105.985
Low 103.383 103.200 -0.183 -0.2% 103.200
Close 103.383 103.200 -0.183 -0.2% 103.200
Range
ATR 0.489 0.467 -0.022 -4.5% 0.000
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.200 103.200 103.200
R3 103.200 103.200 103.200
R2 103.200 103.200 103.200
R1 103.200 103.200 103.200 103.200
PP 103.200 103.200 103.200 103.200
S1 103.200 103.200 103.200 103.200
S2 103.200 103.200 103.200
S3 103.200 103.200 103.200
S4 103.200 103.200 103.200
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.483 110.627 104.732
R3 109.698 107.842 103.966
R2 106.913 106.913 103.711
R1 105.057 105.057 103.455 104.593
PP 104.128 104.128 104.128 103.896
S1 102.272 102.272 102.945 101.808
S2 101.343 101.343 102.689
S3 98.558 99.487 102.434
S4 95.773 96.702 101.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.985 103.200 2.785 2.7% 0.084 0.1% 0% False True
10 106.863 103.200 3.663 3.5% 0.042 0.0% 0% False True
20 107.513 103.200 4.313 4.2% 0.021 0.0% 0% False True
40 109.162 103.200 5.962 5.8% 0.010 0.0% 0% False True
60 109.162 103.200 5.962 5.8% 0.025 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.200
2.618 103.200
1.618 103.200
1.000 103.200
0.618 103.200
HIGH 103.200
0.618 103.200
0.500 103.200
0.382 103.200
LOW 103.200
0.618 103.200
1.000 103.200
1.618 103.200
2.618 103.200
4.250 103.200
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 103.200 103.600
PP 103.200 103.467
S1 103.200 103.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.