ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 103.200 103.000 -0.200 -0.2% 105.985
High 103.200 103.320 0.120 0.1% 105.985
Low 103.200 103.000 -0.200 -0.2% 103.200
Close 103.200 103.320 0.120 0.1% 103.200
Range 0.000 0.320 0.320 2.785
ATR 0.467 0.456 -0.010 -2.2% 0.000
Volume 0 1 1 1
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.173 104.067 103.496
R3 103.853 103.747 103.408
R2 103.533 103.533 103.379
R1 103.427 103.427 103.349 103.480
PP 103.213 103.213 103.213 103.240
S1 103.107 103.107 103.291 103.160
S2 102.893 102.893 103.261
S3 102.573 102.787 103.232
S4 102.253 102.467 103.144
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.483 110.627 104.732
R3 109.698 107.842 103.966
R2 106.913 106.913 103.711
R1 105.057 105.057 103.455 104.593
PP 104.128 104.128 104.128 103.896
S1 102.272 102.272 102.945 101.808
S2 101.343 101.343 102.689
S3 98.558 99.487 102.434
S4 95.773 96.702 101.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.007 103.000 2.007 1.9% 0.148 0.1% 16% False True
10 106.863 103.000 3.863 3.7% 0.074 0.1% 8% False True
20 107.153 103.000 4.153 4.0% 0.037 0.0% 8% False True
40 108.543 103.000 5.543 5.4% 0.018 0.0% 6% False True
60 109.162 103.000 6.162 6.0% 0.030 0.0% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.680
2.618 104.158
1.618 103.838
1.000 103.640
0.618 103.518
HIGH 103.320
0.618 103.198
0.500 103.160
0.382 103.122
LOW 103.000
0.618 102.802
1.000 102.680
1.618 102.482
2.618 102.162
4.250 101.640
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 103.267 103.277
PP 103.213 103.234
S1 103.160 103.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.