ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 102.631 102.957 0.326 0.3% 105.985
High 102.631 102.957 0.326 0.3% 105.985
Low 102.631 102.957 0.326 0.3% 103.200
Close 102.631 102.957 0.326 0.3% 103.200
Range
ATR 0.473 0.462 -0.010 -2.2% 0.000
Volume
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.957 102.957 102.957
R3 102.957 102.957 102.957
R2 102.957 102.957 102.957
R1 102.957 102.957 102.957 102.957
PP 102.957 102.957 102.957 102.957
S1 102.957 102.957 102.957 102.957
S2 102.957 102.957 102.957
S3 102.957 102.957 102.957
S4 102.957 102.957 102.957
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.483 110.627 104.732
R3 109.698 107.842 103.966
R2 106.913 106.913 103.711
R1 105.057 105.057 103.455 104.593
PP 104.128 104.128 104.128 103.896
S1 102.272 102.272 102.945 101.808
S2 101.343 101.343 102.689
S3 98.558 99.487 102.434
S4 95.773 96.702 101.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.383 102.631 0.752 0.7% 0.064 0.1% 43% False False
10 106.863 102.631 4.232 4.1% 0.074 0.1% 8% False False
20 106.863 102.631 4.232 4.1% 0.037 0.0% 8% False False
40 108.543 102.631 5.912 5.7% 0.018 0.0% 6% False False
60 109.162 102.631 6.531 6.3% 0.022 0.0% 5% False False
80 109.162 102.631 6.531 6.3% 0.022 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.957
2.618 102.957
1.618 102.957
1.000 102.957
0.618 102.957
HIGH 102.957
0.618 102.957
0.500 102.957
0.382 102.957
LOW 102.957
0.618 102.957
1.000 102.957
1.618 102.957
2.618 102.957
4.250 102.957
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 102.957 102.976
PP 102.957 102.969
S1 102.957 102.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.