ICE US Dollar Index Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 103.199 103.055 -0.144 -0.1% 103.000 High 103.199 103.055 -0.144 -0.1% 103.320 Low 103.199 103.055 -0.144 -0.1% 102.631 Close 103.199 103.055 -0.144 -0.1% 103.055 Range ATR 0.447 0.425 -0.022 -4.8% 0.000 Volume 0 352 352 353
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 103.055 103.055 103.055 R3 103.055 103.055 103.055 R2 103.055 103.055 103.055 R1 103.055 103.055 103.055 103.055 PP 103.055 103.055 103.055 103.055 S1 103.055 103.055 103.055 103.055 S2 103.055 103.055 103.055 S3 103.055 103.055 103.055 S4 103.055 103.055 103.055	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 105.069 104.751 103.434 R3 104.380 104.062 103.244 R2 103.691 103.691 103.181 R1 103.373 103.373 103.118 103.532 PP 103.002 103.002 103.002 103.082 S1 102.684 102.684 102.992 102.843 S2 102.313 102.313 102.929 S3 101.624 101.995 102.866 S4 100.935 101.306 102.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.320 102.631 0.689 0.7% 0.064 0.1% 62% False False 70 10 105.985 102.631 3.354 3.3% 0.074 0.1% 13% False False 35 20 106.863 102.631 4.232 4.1% 0.037 0.0% 10% False False 17 40 108.543 102.631 5.912 5.7% 0.018 0.0% 7% False False 8 60 109.162 102.631 6.531 6.3% 0.013 0.0% 6% False False 5 80 109.162 102.631 6.531 6.3% 0.022 0.0% 6% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.055 2.618 103.055 1.618 103.055 1.000 103.055 0.618 103.055 HIGH 103.055 0.618 103.055 0.500 103.055 0.382 103.055 LOW 103.055 0.618 103.055 1.000 103.055 1.618 103.055 2.618 103.055 4.250 103.055
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 103.055 103.078 PP 103.055 103.070 S1 103.055 103.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.