ICE US Dollar Index Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
103.055 |
103.070 |
0.015 |
0.0% |
103.000 |
| High |
103.055 |
103.070 |
0.015 |
0.0% |
103.320 |
| Low |
103.055 |
102.685 |
-0.370 |
-0.4% |
102.631 |
| Close |
103.055 |
102.685 |
-0.370 |
-0.4% |
103.055 |
| Range |
0.000 |
0.385 |
0.385 |
|
0.689 |
| ATR |
0.425 |
0.422 |
-0.003 |
-0.7% |
0.000 |
| Volume |
352 |
19 |
-333 |
-94.6% |
353 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.968 |
103.712 |
102.897 |
|
| R3 |
103.583 |
103.327 |
102.791 |
|
| R2 |
103.198 |
103.198 |
102.756 |
|
| R1 |
102.942 |
102.942 |
102.720 |
102.878 |
| PP |
102.813 |
102.813 |
102.813 |
102.781 |
| S1 |
102.557 |
102.557 |
102.650 |
102.493 |
| S2 |
102.428 |
102.428 |
102.614 |
|
| S3 |
102.043 |
102.172 |
102.579 |
|
| S4 |
101.658 |
101.787 |
102.473 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.069 |
104.751 |
103.434 |
|
| R3 |
104.380 |
104.062 |
103.244 |
|
| R2 |
103.691 |
103.691 |
103.181 |
|
| R1 |
103.373 |
103.373 |
103.118 |
103.532 |
| PP |
103.002 |
103.002 |
103.002 |
103.082 |
| S1 |
102.684 |
102.684 |
102.992 |
102.843 |
| S2 |
102.313 |
102.313 |
102.929 |
|
| S3 |
101.624 |
101.995 |
102.866 |
|
| S4 |
100.935 |
101.306 |
102.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.199 |
102.631 |
0.568 |
0.6% |
0.077 |
0.1% |
10% |
False |
False |
74 |
| 10 |
105.007 |
102.631 |
2.376 |
2.3% |
0.112 |
0.1% |
2% |
False |
False |
37 |
| 20 |
106.863 |
102.631 |
4.232 |
4.1% |
0.056 |
0.1% |
1% |
False |
False |
18 |
| 40 |
108.197 |
102.631 |
5.566 |
5.4% |
0.028 |
0.0% |
1% |
False |
False |
9 |
| 60 |
109.162 |
102.631 |
6.531 |
6.4% |
0.019 |
0.0% |
1% |
False |
False |
6 |
| 80 |
109.162 |
102.631 |
6.531 |
6.4% |
0.027 |
0.0% |
1% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.706 |
|
2.618 |
104.078 |
|
1.618 |
103.693 |
|
1.000 |
103.455 |
|
0.618 |
103.308 |
|
HIGH |
103.070 |
|
0.618 |
102.923 |
|
0.500 |
102.878 |
|
0.382 |
102.832 |
|
LOW |
102.685 |
|
0.618 |
102.447 |
|
1.000 |
102.300 |
|
1.618 |
102.062 |
|
2.618 |
101.677 |
|
4.250 |
101.049 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.878 |
102.942 |
| PP |
102.813 |
102.856 |
| S1 |
102.749 |
102.771 |
|