ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 103.070 102.800 -0.270 -0.3% 103.000
High 103.070 102.885 -0.185 -0.2% 103.320
Low 102.685 102.545 -0.140 -0.1% 102.631
Close 102.685 102.567 -0.118 -0.1% 103.055
Range 0.385 0.340 -0.045 -11.7% 0.689
ATR 0.422 0.416 -0.006 -1.4% 0.000
Volume 19 9 -10 -52.6% 353
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.686 103.466 102.754
R3 103.346 103.126 102.661
R2 103.006 103.006 102.629
R1 102.786 102.786 102.598 102.726
PP 102.666 102.666 102.666 102.636
S1 102.446 102.446 102.536 102.386
S2 102.326 102.326 102.505
S3 101.986 102.106 102.474
S4 101.646 101.766 102.380
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.069 104.751 103.434
R3 104.380 104.062 103.244
R2 103.691 103.691 103.181
R1 103.373 103.373 103.118 103.532
PP 103.002 103.002 103.002 103.082
S1 102.684 102.684 102.992 102.843
S2 102.313 102.313 102.929
S3 101.624 101.995 102.866
S4 100.935 101.306 102.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.199 102.545 0.654 0.6% 0.145 0.1% 3% False True 76
10 104.000 102.545 1.455 1.4% 0.146 0.1% 2% False True 38
20 106.863 102.545 4.318 4.2% 0.073 0.1% 1% False True 19
40 108.197 102.545 5.652 5.5% 0.037 0.0% 0% False True 9
60 109.162 102.545 6.617 6.5% 0.025 0.0% 0% False True 6
80 109.162 102.545 6.617 6.5% 0.032 0.0% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.330
2.618 103.775
1.618 103.435
1.000 103.225
0.618 103.095
HIGH 102.885
0.618 102.755
0.500 102.715
0.382 102.675
LOW 102.545
0.618 102.335
1.000 102.205
1.618 101.995
2.618 101.655
4.250 101.100
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 102.715 102.808
PP 102.666 102.727
S1 102.616 102.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.