ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 102.800 102.925 0.125 0.1% 103.000
High 102.885 103.070 0.185 0.2% 103.320
Low 102.545 102.763 0.218 0.2% 102.631
Close 102.567 102.763 0.196 0.2% 103.055
Range 0.340 0.307 -0.033 -9.7% 0.689
ATR 0.416 0.422 0.006 1.5% 0.000
Volume 9 12 3 33.3% 353
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.786 103.582 102.932
R3 103.479 103.275 102.847
R2 103.172 103.172 102.819
R1 102.968 102.968 102.791 102.917
PP 102.865 102.865 102.865 102.840
S1 102.661 102.661 102.735 102.610
S2 102.558 102.558 102.707
S3 102.251 102.354 102.679
S4 101.944 102.047 102.594
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.069 104.751 103.434
R3 104.380 104.062 103.244
R2 103.691 103.691 103.181
R1 103.373 103.373 103.118 103.532
PP 103.002 103.002 103.002 103.082
S1 102.684 102.684 102.992 102.843
S2 102.313 102.313 102.929
S3 101.624 101.995 102.866
S4 100.935 101.306 102.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.199 102.545 0.654 0.6% 0.206 0.2% 33% False False 78
10 103.383 102.545 0.838 0.8% 0.135 0.1% 26% False False 39
20 106.863 102.545 4.318 4.2% 0.089 0.1% 5% False False 19
40 108.197 102.545 5.652 5.5% 0.044 0.0% 4% False False 9
60 109.162 102.545 6.617 6.4% 0.030 0.0% 3% False False 6
80 109.162 102.545 6.617 6.4% 0.035 0.0% 3% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.375
2.618 103.874
1.618 103.567
1.000 103.377
0.618 103.260
HIGH 103.070
0.618 102.953
0.500 102.917
0.382 102.880
LOW 102.763
0.618 102.573
1.000 102.456
1.618 102.266
2.618 101.959
4.250 101.458
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 102.917 102.808
PP 102.865 102.793
S1 102.814 102.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.