ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 102.925 103.185 0.260 0.3% 103.000
High 103.070 103.310 0.240 0.2% 103.320
Low 102.763 103.167 0.404 0.4% 102.631
Close 102.763 103.167 0.404 0.4% 103.055
Range 0.307 0.143 -0.164 -53.4% 0.689
ATR 0.422 0.431 0.009 2.1% 0.000
Volume 12 9 -3 -25.0% 353
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.644 103.548 103.246
R3 103.501 103.405 103.206
R2 103.358 103.358 103.193
R1 103.262 103.262 103.180 103.239
PP 103.215 103.215 103.215 103.203
S1 103.119 103.119 103.154 103.096
S2 103.072 103.072 103.141
S3 102.929 102.976 103.128
S4 102.786 102.833 103.088
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.069 104.751 103.434
R3 104.380 104.062 103.244
R2 103.691 103.691 103.181
R1 103.373 103.373 103.118 103.532
PP 103.002 103.002 103.002 103.082
S1 102.684 102.684 102.992 102.843
S2 102.313 102.313 102.929
S3 101.624 101.995 102.866
S4 100.935 101.306 102.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.310 102.545 0.765 0.7% 0.235 0.2% 81% True False 80
10 103.320 102.545 0.775 0.8% 0.150 0.1% 80% False False 40
20 106.863 102.545 4.318 4.2% 0.096 0.1% 14% False False 20
40 108.197 102.545 5.652 5.5% 0.048 0.0% 11% False False 10
60 109.162 102.545 6.617 6.4% 0.032 0.0% 9% False False 6
80 109.162 102.545 6.617 6.4% 0.037 0.0% 9% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.918
2.618 103.684
1.618 103.541
1.000 103.453
0.618 103.398
HIGH 103.310
0.618 103.255
0.500 103.239
0.382 103.222
LOW 103.167
0.618 103.079
1.000 103.024
1.618 102.936
2.618 102.793
4.250 102.559
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 103.239 103.087
PP 103.215 103.007
S1 103.191 102.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols