ICE US Dollar Index Future September 2025
Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
102.925 |
103.185 |
0.260 |
0.3% |
103.000 |
High |
103.070 |
103.310 |
0.240 |
0.2% |
103.320 |
Low |
102.763 |
103.167 |
0.404 |
0.4% |
102.631 |
Close |
102.763 |
103.167 |
0.404 |
0.4% |
103.055 |
Range |
0.307 |
0.143 |
-0.164 |
-53.4% |
0.689 |
ATR |
0.422 |
0.431 |
0.009 |
2.1% |
0.000 |
Volume |
12 |
9 |
-3 |
-25.0% |
353 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.644 |
103.548 |
103.246 |
|
R3 |
103.501 |
103.405 |
103.206 |
|
R2 |
103.358 |
103.358 |
103.193 |
|
R1 |
103.262 |
103.262 |
103.180 |
103.239 |
PP |
103.215 |
103.215 |
103.215 |
103.203 |
S1 |
103.119 |
103.119 |
103.154 |
103.096 |
S2 |
103.072 |
103.072 |
103.141 |
|
S3 |
102.929 |
102.976 |
103.128 |
|
S4 |
102.786 |
102.833 |
103.088 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.069 |
104.751 |
103.434 |
|
R3 |
104.380 |
104.062 |
103.244 |
|
R2 |
103.691 |
103.691 |
103.181 |
|
R1 |
103.373 |
103.373 |
103.118 |
103.532 |
PP |
103.002 |
103.002 |
103.002 |
103.082 |
S1 |
102.684 |
102.684 |
102.992 |
102.843 |
S2 |
102.313 |
102.313 |
102.929 |
|
S3 |
101.624 |
101.995 |
102.866 |
|
S4 |
100.935 |
101.306 |
102.676 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.310 |
102.545 |
0.765 |
0.7% |
0.235 |
0.2% |
81% |
True |
False |
80 |
10 |
103.320 |
102.545 |
0.775 |
0.8% |
0.150 |
0.1% |
80% |
False |
False |
40 |
20 |
106.863 |
102.545 |
4.318 |
4.2% |
0.096 |
0.1% |
14% |
False |
False |
20 |
40 |
108.197 |
102.545 |
5.652 |
5.5% |
0.048 |
0.0% |
11% |
False |
False |
10 |
60 |
109.162 |
102.545 |
6.617 |
6.4% |
0.032 |
0.0% |
9% |
False |
False |
6 |
80 |
109.162 |
102.545 |
6.617 |
6.4% |
0.037 |
0.0% |
9% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.918 |
2.618 |
103.684 |
1.618 |
103.541 |
1.000 |
103.453 |
0.618 |
103.398 |
HIGH |
103.310 |
0.618 |
103.255 |
0.500 |
103.239 |
0.382 |
103.222 |
LOW |
103.167 |
0.618 |
103.079 |
1.000 |
103.024 |
1.618 |
102.936 |
2.618 |
102.793 |
4.250 |
102.559 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
103.239 |
103.087 |
PP |
103.215 |
103.007 |
S1 |
103.191 |
102.928 |
|