ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 103.185 103.375 0.190 0.2% 103.070
High 103.310 103.500 0.190 0.2% 103.500
Low 103.167 103.180 0.013 0.0% 102.545
Close 103.167 103.414 0.247 0.2% 103.414
Range 0.143 0.320 0.177 123.8% 0.955
ATR 0.431 0.424 -0.007 -1.6% 0.000
Volume 9 24 15 166.7% 73
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.325 104.189 103.590
R3 104.005 103.869 103.502
R2 103.685 103.685 103.473
R1 103.549 103.549 103.443 103.617
PP 103.365 103.365 103.365 103.399
S1 103.229 103.229 103.385 103.297
S2 103.045 103.045 103.355
S3 102.725 102.909 103.326
S4 102.405 102.589 103.238
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.018 105.671 103.939
R3 105.063 104.716 103.677
R2 104.108 104.108 103.589
R1 103.761 103.761 103.502 103.935
PP 103.153 103.153 103.153 103.240
S1 102.806 102.806 103.326 102.980
S2 102.198 102.198 103.239
S3 101.243 101.851 103.151
S4 100.288 100.896 102.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.545 0.955 0.9% 0.299 0.3% 91% True False 14
10 103.500 102.545 0.955 0.9% 0.182 0.2% 91% True False 42
20 106.863 102.545 4.318 4.2% 0.112 0.1% 20% False False 21
40 108.197 102.545 5.652 5.5% 0.056 0.1% 15% False False 10
60 109.162 102.545 6.617 6.4% 0.038 0.0% 13% False False 7
80 109.162 102.545 6.617 6.4% 0.041 0.0% 13% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.860
2.618 104.338
1.618 104.018
1.000 103.820
0.618 103.698
HIGH 103.500
0.618 103.378
0.500 103.340
0.382 103.302
LOW 103.180
0.618 102.982
1.000 102.860
1.618 102.662
2.618 102.342
4.250 101.820
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 103.389 103.320
PP 103.365 103.226
S1 103.340 103.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.