ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 103.375 103.260 -0.115 -0.1% 103.070
High 103.500 103.715 0.215 0.2% 103.500
Low 103.180 103.260 0.080 0.1% 102.545
Close 103.414 103.566 0.152 0.1% 103.414
Range 0.320 0.455 0.135 42.2% 0.955
ATR 0.424 0.427 0.002 0.5% 0.000
Volume 24 34 10 41.7% 73
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.879 104.677 103.816
R3 104.424 104.222 103.691
R2 103.969 103.969 103.649
R1 103.767 103.767 103.608 103.868
PP 103.514 103.514 103.514 103.564
S1 103.312 103.312 103.524 103.413
S2 103.059 103.059 103.483
S3 102.604 102.857 103.441
S4 102.149 102.402 103.316
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 106.018 105.671 103.939
R3 105.063 104.716 103.677
R2 104.108 104.108 103.589
R1 103.761 103.761 103.502 103.935
PP 103.153 103.153 103.153 103.240
S1 102.806 102.806 103.326 102.980
S2 102.198 102.198 103.239
S3 101.243 101.851 103.151
S4 100.288 100.896 102.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.715 102.545 1.170 1.1% 0.313 0.3% 87% True False 17
10 103.715 102.545 1.170 1.1% 0.195 0.2% 87% True False 45
20 106.863 102.545 4.318 4.2% 0.134 0.1% 24% False False 23
40 108.197 102.545 5.652 5.5% 0.067 0.1% 18% False False 11
60 109.162 102.545 6.617 6.4% 0.045 0.0% 15% False False 7
80 109.162 102.545 6.617 6.4% 0.047 0.0% 15% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 105.649
2.618 104.906
1.618 104.451
1.000 104.170
0.618 103.996
HIGH 103.715
0.618 103.541
0.500 103.488
0.382 103.434
LOW 103.260
0.618 102.979
1.000 102.805
1.618 102.524
2.618 102.069
4.250 101.326
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 103.540 103.524
PP 103.514 103.483
S1 103.488 103.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.